All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fleury S.A. stock price history in 2022

Fleury S.A. in Brazilian real chart in 2022. Fleury S.A. value history in Brazilian real in 2022.
Add to widgets
Added to widgets

Fleury S.A. stock in Brazilian real price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of Fleury S.A. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Fleury S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Fleury S.A. in Brazilian real from 2014 to 2024 are here.

Fleury S.A. stocks price changed by -5.853% in 2022. Lowest price of FLRY3.SA stock in 2022 was 13.69 Brazilian real. Highest price of FLRY3.SA stock in 2022 was 20.22 Brazilian real.

Show:
to

Fleury S.A. Brazilian real value history

The graph of the history of Fleury S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Fleury S.A. in Brazilian real since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Fleury S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Fleury S.A. stock price in Brazilian real.

 
Date Rate
December 2022 from 14.96 to 17.78 BRL
November 2022 from 16.8 to 18.97 BRL
October 2022 from 17.52 to 19.9 BRL
September 2022 from 16.18 to 18.27 BRL
August 2022 from 15.44 to 16.75 BRL
July 2022 from 15 to 16.35 BRL
June 2022 from 14.04 to 16.3 BRL
May 2022 from 13.69 to 15.41 BRL
April 2022 from 14.42 to 16.7 BRL
March 2022 from 15.53 to 17.9 BRL
February 2022 from 17.73 to 19.65 BRL
January 2022 from 15.89 to 20.22 BRL

Fleury S.A. stocks data

Fleury S.A. financials

You can see the history table of Fleury S.A. stock price since 2014 on the website. These stock prices of Fleury S.A. in Brazilian real in the table for each year are free here. An online table of the history of quotations of Fleury S.A. stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Fleury S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Fleury S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Fleury S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of Fleury S.A. in Brazilian real from 2014 to 2024 for each year. To see Fleury S.A. quotes in Brazilian real for 2022 for each month, click on the link 2022 in the table of years.