All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fleury S.A. stock price history in 2021

Fleury S.A. in Brazilian real chart in 2021. Fleury S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Fleury S.A. stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Fleury S.A. in Brazilian real here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Fleury S.A. stock price in Brazilian real for each year. All quotes of Fleury S.A. in Brazilian real from 2014 to 2024 are here. Free database of Fleury S.A. stock price in Brazilian real from 2014 to 2024 online now.

Fleury S.A. stocks price changed by -34.557% in 2021. Lowest price of FLRY3.SA stock in 2021 was 16.93 Brazilian real. Highest price of FLRY3.SA stock in 2021 was 28.7 Brazilian real.

Show:
to

Fleury S.A. Brazilian real value history

The history of Fleury S.A. on the chart is on our website. A graph of the history of stock prices of Fleury S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Fleury S.A. to Brazilian real over several years on the chart on this page. You can find out the exact Fleury S.A. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Fleury S.A. in Brazilian real.

 
Date Rate
December 2021 from 16.93 to 19.25 BRL
November 2021 from 17.47 to 21.4 BRL
October 2021 from 18.34 to 21.65 BRL
September 2021 from 22.12 to 24.36 BRL
August 2021 from 22.7 to 24.3 BRL
July 2021 from 23.36 to 25.76 BRL
June 2021 from 25.92 to 27.47 BRL
May 2021 from 25.09 to 27.64 BRL
April 2021 from 25.41 to 27.21 BRL
March 2021 from 24.34 to 25.92 BRL
February 2021 from 26.71 to 28.7 BRL
January 2021 from 25.87 to 28.03 BRL

Fleury S.A. stocks data

Fleury S.A. financials

History of the stock price of Fleury S.A. in Brazilian real are in the table for each year. You can see the history table of Fleury S.A. stock price since 2014 on the website. These stock prices of Fleury S.A. in Brazilian real in the table for each year are free here. Monthly quotes of Fleury S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of Fleury S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Fleury S.A. stocks in Brazilian real since 2014. Increase and decrease of Fleury S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Fleury S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Fleury S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Fleury S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.