All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Unitas DTVM S.A. stock price history in 2018

Unitas DTVM S.A. in Brazilian real chart in 2018. Unitas DTVM S.A. value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Unitas DTVM S.A. stock in Brazilian real price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Unitas DTVM S.A. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of Unitas DTVM S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Unitas DTVM S.A. in Brazilian real from 2014 to 2024 are here.

Unitas DTVM S.A. stocks price changed by -5.0781% in 2018. Lowest price of FLMA11.SA stock in 2018 was 2.26 Brazilian real. Highest price of FLMA11.SA stock in 2018 was 2.79 Brazilian real.

Show:
to

Unitas DTVM S.A. Brazilian real value history

A graph of the history of stock prices of Unitas DTVM S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Unitas DTVM S.A. to Brazilian real over several years on the chart on this page. A free graph of the history of stock price of Unitas DTVM S.A. in Brazilian real over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Unitas DTVM S.A. stock price in Brazilian real. Use the tooltips on the graph of the history of quotations of Unitas DTVM S.A. in Brazilian real.

 
Date Rate
December 2018 from 2.43 to 2.74 BRL
November 2018 from 2.44 to 2.53 BRL
October 2018 from 2.28 to 2.5 BRL
September 2018 from 2.26 to 2.34 BRL
August 2018 from 2.3 to 2.34 BRL
July 2018 from 2.34 to 2.4 BRL
June 2018 from 2.3 to 2.3 BRL
May 2018 from 2.43 to 2.5 BRL
April 2018 from 2.6 to 2.68 BRL
March 2018 from 2.62 to 2.66 BRL
February 2018 from 2.59 to 2.68 BRL
January 2018 from 2.56 to 2.79 BRL

Unitas DTVM S.A. stocks data

Unitas DTVM S.A. financials

The history of Unitas DTVM S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Unitas DTVM S.A. stock price since 2014 on the website. These stock prices of Unitas DTVM S.A. in Brazilian real in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Unitas DTVM S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Unitas DTVM S.A. stocks in Brazilian real since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Unitas DTVM S.A. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of Unitas DTVM S.A. in Brazilian real for each year and for each month. Click on the link of the year.