All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lisi S.A. stock price history in 2021

Lisi S.A. in Euro chart in 2021. Lisi S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Lisi S.A. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Lisi S.A. in Euro here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Lisi S.A. in Euro from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Lisi S.A. stocks price changed by +19.4% in 2021. Lowest price of FII.PA stock in 2021 was 18.68 Euro. Highest price of FII.PA stock in 2021 was 29.95 Euro.

Show:
to

Lisi S.A. Euro value history

A graph of the history of stock prices of Lisi S.A. in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Lisi S.A. to Euro over several years on the chart on this page. A free graph of the history of stock price of Lisi S.A. in Euro over the past year. You can find out the exact Lisi S.A. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Lisi S.A. in Euro.

 
Date Rate
December 2021 from 22.4 to 28.35 EUR
November 2021 from 21.8 to 25.5 EUR
October 2021 from 23.4 to 26.3 EUR
September 2021 from 25.65 to 27.65 EUR
August 2021 from 27 to 29.95 EUR
July 2021 from 26.45 to 29.25 EUR
June 2021 from 27.3 to 29.75 EUR
May 2021 from 25.45 to 29.05 EUR
April 2021 from 24.7 to 28.55 EUR
March 2021 from 21.05 to 24.9 EUR
February 2021 from 18.68 to 22.4 EUR
January 2021 from 18.76 to 21.4 EUR

Lisi S.A. stocks data

Lisi S.A. financials

The history of Lisi S.A. stock price in Euro price is available in the table for each year since 2014. These stock prices of Lisi S.A. in Euro in the table for each year are free here. An online table of the history of quotations of Lisi S.A. stocks in Euro for each year since 2014 was created on this page. You can see stock price of Lisi S.A. in Euro for each year and for each month. Click on the link of the year. To see Lisi S.A. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Lisi S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Lisi S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Lisi S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Lisi S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.