My Calculators

Last visited services

Fieratex S.A. stock price history in September 2016

Fieratex S.A. in Euro chart in September 2016. Fieratex S.A. value history in Euro in September 2016.

Fieratex S.A. stock in Euro price history, chart for September 2016

Fieratex S.A. stocks price changed by +45.45% in September 2016. Lowest price of FIER.AT stock in September 2016 was 0.11 Euro. Highest price of FIER.AT stock in September 2016 was 0.16 Euro.

< Fieratex S.A. stock price history in 2016

Fieratex S.A. Euro value history

Date Rate
30/09/2016 0.16 EUR
29/09/2016 0.16 EUR
28/09/2016 0.16 EUR
27/09/2016 0.16 EUR
26/09/2016 0.16 EUR
23/09/2016 0.16 EUR
22/09/2016 0.16 EUR
21/09/2016 0.16 EUR
20/09/2016 0.16 EUR
19/09/2016 0.16 EUR
16/09/2016 0.16 EUR
15/09/2016 0.16 EUR
14/09/2016 0.16 EUR
13/09/2016 0.15 EUR
12/09/2016 0.13 EUR
09/09/2016 0.13 EUR
08/09/2016 0.12 EUR
07/09/2016 0.12 EUR
06/09/2016 0.12 EUR
05/09/2016 0.12 EUR
02/09/2016 0.11 EUR
01/09/2016 0.11 EUR