My Calculators

Last visited services

Fieratex S.A. stock price history in November 2004

Fieratex S.A. in Euro chart in November 2004. Fieratex S.A. value history in Euro in November 2004.

Fieratex S.A. stock in Euro price history, chart for November 2004

Fieratex S.A. stocks price changed by -3.7037% in November 2004. Lowest price of FIER.AT stock in November 2004 was 1.04 Euro. Highest price of FIER.AT stock in November 2004 was 1.19 Euro.

< Fieratex S.A. stock price history in 2004

Fieratex S.A. Euro value history

Date Rate
30/11/2004 1.04 EUR
29/11/2004 1.08 EUR
26/11/2004 1.1 EUR
25/11/2004 1.07 EUR
24/11/2004 1.07 EUR
23/11/2004 1.1 EUR
22/11/2004 1.14 EUR
19/11/2004 1.18 EUR
18/11/2004 1.18 EUR
17/11/2004 1.19 EUR
16/11/2004 1.16 EUR
15/11/2004 1.14 EUR
12/11/2004 1.17 EUR
11/11/2004 1.15 EUR
10/11/2004 1.12 EUR
09/11/2004 1.14 EUR
08/11/2004 1.18 EUR
05/11/2004 1.14 EUR
04/11/2004 1.11 EUR
03/11/2004 1.1 EUR
02/11/2004 1.09 EUR
01/11/2004 1.08 EUR