My Calculators

Last visited services

Freegold Ventures Limited stock price history in July 2011

Freegold Ventures Limited in dollars chart in July 2011. Freegold Ventures Limited value history in US dollar in July 2011.

Freegold Ventures Limited stock in dollars price history, chart for July 2011

Freegold Ventures Limited stocks price changed by +14.53% in July 2011. Lowest price of FGOVF stock in July 2011 was 0.59 US dollar. Highest price of FGOVF stock in July 2011 was 0.73 US dollar.

< Freegold Ventures Limited stock price history in 2011

Freegold Ventures Limited US dollar value history

Date Rate
29/07/2011 0.68 USD
28/07/2011 0.68 USD
27/07/2011 0.67 USD
26/07/2011 0.69 USD
25/07/2011 0.69 USD
22/07/2011 0.63 USD
21/07/2011 0.63 USD
20/07/2011 0.61 USD
19/07/2011 0.71 USD
18/07/2011 0.71 USD
15/07/2011 0.71 USD
14/07/2011 0.71 USD
13/07/2011 0.71 USD
12/07/2011 0.71 USD
11/07/2011 0.73 USD
08/07/2011 0.7 USD
07/07/2011 0.68 USD
06/07/2011 0.66 USD
05/07/2011 0.59 USD
02/07/2011 0.62 USD
01/07/2011 0.59 USD