All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Germany AlphaDEX ETF stock price history in 2012

First Trust Germany AlphaDEX ETF in dollars chart in 2012. First Trust Germany AlphaDEX ETF value history in US dollar in 2012.
Add to widgets
Added to widgets

First Trust Germany AlphaDEX ETF stock in dollars price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of First Trust Germany AlphaDEX ETF stock price in US dollar for each year. All quotes of First Trust Germany AlphaDEX ETF in US dollar from 2014 to 2024 are here. Stocks price of First Trust Germany AlphaDEX ETF in US dollar from 2014 to 2024 are shown here.

First Trust Germany AlphaDEX ETF stocks price changed by +4.67% in 2012. Lowest price of FGM stock in 2012 was 26.44 US dollar. Highest price of FGM stock in 2012 was 33.92 US dollar.

Show:
to

First Trust Germany AlphaDEX ETF US dollar value history

A graph of the history of stock prices of First Trust Germany AlphaDEX ETF in US dollar since 2014 with a quote for each year. Graph of the history of quotations of First Trust Germany AlphaDEX ETF in US dollar since 2014 online and free. A free graph of the history of stock price of First Trust Germany AlphaDEX ETF in US dollar over the past year. Hover over the chart and see the exact First Trust Germany AlphaDEX ETF stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust Germany AlphaDEX ETF stock price in US dollar.

 
Date Rate
December 2012 from 31.82 to 33.92 USD
November 2012 from 29.1 to 31.71 USD
October 2012 from 30 to 30.75 USD
September 2012 from 29.01 to 30.93 USD
August 2012 from 27.97 to 28.6 USD
July 2012 from 26.44 to 27.63 USD
June 2012 from 26.62 to 27.15 USD
May 2012 from 26.51 to 29.75 USD
April 2012 from 29.75 to 31.34 USD
March 2012 from 30.35 to 31.34 USD
February 2012 from 30.4 to 30.91 USD

First Trust Germany AlphaDEX ETF stocks data

First Trust Germany AlphaDEX ETF financials

The history of First Trust Germany AlphaDEX ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of First Trust Germany AlphaDEX ETF in US dollar are in the table for each year. An online table of the history of quotations of First Trust Germany AlphaDEX ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of First Trust Germany AlphaDEX ETF in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of First Trust Germany AlphaDEX ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Germany AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of First Trust Germany AlphaDEX ETF stock price in US dollar from 2014 to 2024 online now. To see First Trust Germany AlphaDEX ETF quotes in US dollar for 2012 for each month, click on the link 2012 in the table of years.