All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fentura Financial, Inc. stock price history in 2022

Fentura Financial, Inc. in dollars chart in 2022. Fentura Financial, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Fentura Financial, Inc. stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of Fentura Financial, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Fentura Financial, Inc. in US dollar here for each year and for a different period. All quotes of Fentura Financial, Inc. in US dollar from 2014 to 2024 are here. Free database of Fentura Financial, Inc. stock price in US dollar from 2014 to 2024 online now.

Fentura Financial, Inc. stocks price changed by -21.699% in 2022. Lowest price of FETM stock in 2022 was 22.12 US dollar. Highest price of FETM stock in 2022 was 29.25 US dollar.

Show:
to

Fentura Financial, Inc. US dollar value history

The graph of the history of Fentura Financial, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Fentura Financial, Inc. on the chart is on our website. You can view the history of changes in stock price of Fentura Financial, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact Fentura Financial, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Fentura Financial, Inc. in US dollar.

 
Date Rate
December 2022 from 22.12 to 22.66 USD
November 2022 from 22.63 to 23.25 USD
October 2022 from 22.5 to 23.4 USD
September 2022 from 23 to 24.03 USD
August 2022 from 23.75 to 25.2 USD
July 2022 from 24.3 to 24.95 USD
June 2022 from 24.4 to 26 USD
May 2022 from 24.95 to 26.5 USD
April 2022 from 26.55 to 27.85 USD
March 2022 from 27.1 to 28.4 USD
February 2022 from 28.3 to 29.25 USD
January 2022 from 28.25 to 28.74 USD

Fentura Financial, Inc. stocks data

Fentura Financial, Inc. financials

History of the stock price of Fentura Financial, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Fentura Financial, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Fentura Financial, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Fentura Financial, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Fentura Financial, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Fentura Financial, Inc. stocks in US dollar since 2014. Increase and decrease of Fentura Financial, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Fentura Financial, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Fentura Financial, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Fentura Financial, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.