All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fentura Financial, Inc. stock price history in 2018

Fentura Financial, Inc. in dollars chart in 2018. Fentura Financial, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Fentura Financial, Inc. stock in dollars price history, chart for 2018

The history of Fentura Financial, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Fentura Financial, Inc. history for any date. The history of stock price of Fentura Financial, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Fentura Financial, Inc. in US dollar from 2014 to 2024 for each year.

Fentura Financial, Inc. stocks price changed by +10.91% in 2018. Lowest price of FETM stock in 2018 was 18.88 US dollar. Highest price of FETM stock in 2018 was 22.5 US dollar.

Show:
to

Fentura Financial, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Fentura Financial, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Fentura Financial, Inc. in US dollar over the past year. You can find out the exact Fentura Financial, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 20.94 to 21.55 USD
November 2018 from 21.55 to 22.02 USD
October 2018 from 21.06 to 21.55 USD
September 2018 from 20.6 to 21.8 USD
August 2018 from 21.5 to 22.5 USD
July 2018 from 21.11 to 21.45 USD
June 2018 from 20 to 21.15 USD
May 2018 from 19.95 to 20.5 USD
April 2018 from 19.32 to 20.45 USD
March 2018 from 19.12 to 20.5 USD
February 2018 from 19.5 to 20.1 USD
January 2018 from 18.88 to 20.1 USD

Fentura Financial, Inc. stocks data

Fentura Financial, Inc. financials

You can see the history table of Fentura Financial, Inc. stock price since 2014 on the website. These stock prices of Fentura Financial, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Fentura Financial, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Fentura Financial, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Fentura Financial, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Fentura Financial, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Fentura Financial, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Fentura Financial, Inc. in US dollar.