All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fentura Financial, Inc. stock price history in 2005

Fentura Financial, Inc. in dollars chart in 2005. Fentura Financial, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Fentura Financial, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Fentura Financial, Inc. history for any date. The history of stock price of Fentura Financial, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Fentura Financial, Inc. in US dollar from 2014 to 2024 for each year.

Fentura Financial, Inc. stocks price changed by -6.466% in 2005. Lowest price of FETM stock in 2005 was 32.5 US dollar. Highest price of FETM stock in 2005 was 36.6 US dollar.

Show:
to

Fentura Financial, Inc. US dollar value history

On the graph of the history of the stock price of Fentura Financial, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Fentura Financial, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Fentura Financial, Inc. in US dollar over the past year. You can find out the exact Fentura Financial, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Fentura Financial, Inc. stock price in US dollar.

 
Date Rate
December 2005 from 32.5 to 33.25 USD
November 2005 from 33 to 33.25 USD
October 2005 from 33 to 34 USD
September 2005 from 33.65 to 33.65 USD
August 2005 from 33 to 34 USD
July 2005 from 33.05 to 35.25 USD
June 2005 from 33 to 34.2 USD
May 2005 from 33 to 35 USD
April 2005 from 33.05 to 34.5 USD
March 2005 from 34 to 35 USD
February 2005 from 34 to 36 USD
January 2005 from 34.75 to 36.6 USD

Fentura Financial, Inc. stocks data

Fentura Financial, Inc. financials

The history of Fentura Financial, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Fentura Financial, Inc. stock price since 2014 on the website. An online table of the history of quotations of Fentura Financial, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Fentura Financial, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Fentura Financial, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

The change in the stocks price of Fentura Financial, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Fentura Financial, Inc. stocks in US dollar since 2014. The long-term dynamics of Fentura Financial, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Fentura Financial, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Fentura Financial, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Fentura Financial, Inc. in US dollar.