All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Companhia de Ferro Ligas da Bahia - FERBASA stock price history in 2021

Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real chart in 2021. Companhia de Ferro Ligas da Bahia - FERBASA value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Companhia de Ferro Ligas da Bahia - FERBASA stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. Companhia de Ferro Ligas da Bahia - FERBASA history for any date. All quotes of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real from 2014 to 2024 are here. The history of stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real from 2014 to 2024 for each year.

Companhia de Ferro Ligas da Bahia - FERBASA stocks price changed by +65.51% in 2021. Lowest price of FESA3.SA stock in 2021 was 30.21 Brazilian real. Highest price of FESA3.SA stock in 2021 was 60.85 Brazilian real.

Show:
to

Companhia de Ferro Ligas da Bahia - FERBASA Brazilian real value history

A graph of the history of stock prices of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real since 2014 online and free. A free graph of the history of stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real over the past year. Hover over the chart and see the exact Companhia de Ferro Ligas da Bahia - FERBASA stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Companhia de Ferro Ligas da Bahia - FERBASA stock price in Brazilian real.

 
Date Rate
December 2021 from 50 to 60.49 BRL
November 2021 from 48 to 50 BRL
October 2021 from 50 to 56 BRL
September 2021 from 52 to 58.9 BRL
August 2021 from 52 to 60 BRL
July 2021 from 51.01 to 59.93 BRL
June 2021 from 49 to 56.99 BRL
May 2021 from 52 to 60.85 BRL
April 2021 from 36.06 to 54.99 BRL
March 2021 from 33 to 41.83 BRL
February 2021 from 32.61 to 38.01 BRL
January 2021 from 30.21 to 42 BRL

Companhia de Ferro Ligas da Bahia - FERBASA stocks data

Companhia de Ferro Ligas da Bahia - FERBASA financials

The history of Companhia de Ferro Ligas da Bahia - FERBASA stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real are in the table for each year. An online table of the history of quotations of Companhia de Ferro Ligas da Bahia - FERBASA stocks in Brazilian real for each year since 2014 was created on this page. You can see stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real for each year and for each month. Click on the link of the year. To see Companhia de Ferro Ligas da Bahia - FERBASA quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Companhia de Ferro Ligas da Bahia - FERBASA stocks in Brazilian real since 2014. Increase and decrease of Companhia de Ferro Ligas da Bahia - FERBASA stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Companhia de Ferro Ligas da Bahia - FERBASA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.