All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Companhia de Ferro Ligas da Bahia - FERBASA stock price history in 2018

Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real chart in 2018. Companhia de Ferro Ligas da Bahia - FERBASA value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Companhia de Ferro Ligas da Bahia - FERBASA stock in Brazilian real price history, chart for 2018

The history of Companhia de Ferro Ligas da Bahia - FERBASA rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real here for each year and for a different period. The whole history of Companhia de Ferro Ligas da Bahia - FERBASA stock price in Brazilian real for each year. The history of stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real from 2014 to 2024 is available on this page. The history of stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real from 2014 to 2024 for each year.

Companhia de Ferro Ligas da Bahia - FERBASA stocks price changed by +26.47% in 2018. Lowest price of FESA3.SA stock in 2018 was 19 Brazilian real. Highest price of FESA3.SA stock in 2018 was 29.9 Brazilian real.

Show:
to

Companhia de Ferro Ligas da Bahia - FERBASA Brazilian real value history

The history of Companhia de Ferro Ligas da Bahia - FERBASA on the chart is on our website. A graph of the history of stock prices of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real since 2014 with a quote for each year. A free graph of the history of stock price of Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real over the past year. You can find out the exact Companhia de Ferro Ligas da Bahia - FERBASA rate on the chart if you hover over the selected date. Hover over the chart and see the exact Companhia de Ferro Ligas da Bahia - FERBASA stock quote in Brazilian real for the selected year.

 
Date Rate
December 2018 from 24.03 to 26.5 BRL
November 2018 from 26.35 to 27 BRL
October 2018 from 24.01 to 27.6 BRL
September 2018 from 25.3 to 26 BRL
August 2018 from 23.5 to 26 BRL
July 2018 from 24.43 to 25.77 BRL
June 2018 from 24.43 to 26 BRL
May 2018 from 25 to 26 BRL
April 2018 from 24 to 27 BRL
March 2018 from 24.25 to 27.5 BRL
February 2018 from 25.4 to 27 BRL
January 2018 from 19 to 29.9 BRL

Companhia de Ferro Ligas da Bahia - FERBASA stocks data

Companhia de Ferro Ligas da Bahia - FERBASA financials

You can see the history table of Companhia de Ferro Ligas da Bahia - FERBASA stock price since 2014 on the website. An online table of the history of quotations of Companhia de Ferro Ligas da Bahia - FERBASA stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Companhia de Ferro Ligas da Bahia - FERBASA in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Companhia de Ferro Ligas da Bahia - FERBASA quotes in Brazilian real for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Companhia de Ferro Ligas da Bahia - FERBASA stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Companhia de Ferro Ligas da Bahia - FERBASA in this currency. Online history of quotes of one stock quote in any currency for all years is here. Free database of Companhia de Ferro Ligas da Bahia - FERBASA stock price in Brazilian real from 2014 to 2024 online now. The history of Companhia de Ferro Ligas da Bahia - FERBASA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.