All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Energy Income and Growth Fund stock price history in 2020

First Trust Energy Income and Growth Fund in dollars chart in 2020. First Trust Energy Income and Growth Fund value history in US dollar in 2020.
Add to widgets
Added to widgets

First Trust Energy Income and Growth Fund stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The whole history of First Trust Energy Income and Growth Fund stock price in US dollar for each year. First Trust Energy Income and Growth Fund history for any date. The history of stock price of First Trust Energy Income and Growth Fund in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

First Trust Energy Income and Growth Fund stocks price changed by -50.378% in 2020. Lowest price of FEN stock in 2020 was 6.69 US dollar. Highest price of FEN stock in 2020 was 23.24 US dollar.

Show:
to

First Trust Energy Income and Growth Fund US dollar value history

On the graph of the history of the stock price of First Trust Energy Income and Growth Fund in US dollar, you can see the long history of the change in the value of the stock quote. The history of First Trust Energy Income and Growth Fund on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of First Trust Energy Income and Growth Fund stock price in US dollar. Use the tooltips on the graph of the history of quotations of First Trust Energy Income and Growth Fund in US dollar.

 
Date Rate
December 2020 from 10.5 to 11.42 USD
November 2020 from 9.3 to 11.2 USD
October 2020 from 8.99 to 10.12 USD
September 2020 from 9 to 9.8 USD
August 2020 from 9.82 to 10.45 USD
July 2020 from 9.79 to 10.79 USD
June 2020 from 10.54 to 13.06 USD
May 2020 from 10.49 to 11.81 USD
April 2020 from 8.76 to 12.09 USD
March 2020 from 6.69 to 19.45 USD
February 2020 from 18.72 to 22.46 USD
January 2020 from 21.16 to 23.24 USD

First Trust Energy Income and Growth Fund stocks data

First Trust Energy Income and Growth Fund financials

History of the stock price of First Trust Energy Income and Growth Fund in US dollar are in the table for each year. These stock prices of First Trust Energy Income and Growth Fund in US dollar in the table for each year are free here. History of the stock price in the table: First Trust Energy Income and Growth Fund in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of First Trust Energy Income and Growth Fund in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of First Trust Energy Income and Growth Fund stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Energy Income and Growth Fund in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of First Trust Energy Income and Growth Fund in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com First Trust Energy Income and Growth Fund stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of First Trust Energy Income and Growth Fund stock price for any selected year is available for free if you click on the link of the year in the quotation history table.