All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Energy Income and Growth Fund stock price history in 2010

First Trust Energy Income and Growth Fund in dollars chart in 2010. First Trust Energy Income and Growth Fund value history in US dollar in 2010.
Add to widgets
Added to widgets

First Trust Energy Income and Growth Fund stock in dollars price history, chart for 2010

We keep a history of the price of all stock quotes for each year. The history of First Trust Energy Income and Growth Fund rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. All quotes of First Trust Energy Income and Growth Fund in US dollar from 2014 to 2024 are here. The history of stock price of First Trust Energy Income and Growth Fund in US dollar from 2014 to 2024 for each year.

First Trust Energy Income and Growth Fund stocks price changed by +21.3% in 2010. Lowest price of FEN stock in 2010 was 21.43 US dollar. Highest price of FEN stock in 2010 was 27.99 US dollar.

Show:
to

First Trust Energy Income and Growth Fund US dollar value history

A graph of the history of stock prices of First Trust Energy Income and Growth Fund in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of First Trust Energy Income and Growth Fund in US dollar since 2014 online and free. You can find out the exact First Trust Energy Income and Growth Fund rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust Energy Income and Growth Fund stock price in US dollar.

 
Date Rate
December 2010 from 26.31 to 27.91 USD
November 2010 from 26.2 to 27.99 USD
October 2010 from 25.68 to 27.3 USD
September 2010 from 24.49 to 26 USD
August 2010 from 24.31 to 27.23 USD
July 2010 from 23.62 to 25.55 USD
June 2010 from 22.39 to 25.53 USD
May 2010 from 21.43 to 24.16 USD
April 2010 from 23.15 to 26.26 USD
March 2010 from 22.91 to 24.59 USD
February 2010 from 21.69 to 23.47 USD
January 2010 from 21.69 to 24.12 USD

First Trust Energy Income and Growth Fund stocks data

First Trust Energy Income and Growth Fund financials

The history of First Trust Energy Income and Growth Fund stock price in US dollar price is available in the table for each year since 2014. You can see the history table of First Trust Energy Income and Growth Fund stock price since 2014 on the website. History of the stock price in the table: First Trust Energy Income and Growth Fund in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of First Trust Energy Income and Growth Fund in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of First Trust Energy Income and Growth Fund in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of First Trust Energy Income and Growth Fund in this currency. Choose another stock quote instead of a First Trust Energy Income and Growth Fund to find out the history of its price in US dollar. Stocks price of First Trust Energy Income and Growth Fund in US dollar from 2014 to 2024 are shown here. The history of First Trust Energy Income and Growth Fund stock price for any selected year is available for free if you click on the link of the year in the quotation history table.