My Calculators

Last visited services

Fidelity Low Volatility Factor ETF stock price history in January 2017

Fidelity Low Volatility Factor ETF in dollars chart in January 2017. Fidelity Low Volatility Factor ETF value history in US dollar in January 2017.

Fidelity Low Volatility Factor ETF stock in dollars price history, chart for January 2017

Fidelity Low Volatility Factor ETF stocks price changed by +0.23% in January 2017. Lowest price of FDLO stock in January 2017 was 25.96 US dollar. Highest price of FDLO stock in January 2017 was 26.27 US dollar.

< Fidelity Low Volatility Factor ETF stock price history in 2017

Fidelity Low Volatility Factor ETF US dollar value history

Date Rate
31/01/2017 26.06 USD
30/01/2017 26.02 USD
27/01/2017 26.18 USD
26/01/2017 26.23 USD
25/01/2017 26.27 USD
24/01/2017 26.16 USD
23/01/2017 25.97 USD
20/01/2017 26.05 USD
19/01/2017 25.96 USD
18/01/2017 26.07 USD
17/01/2017 26.07 USD
13/01/2017 26.1 USD
12/01/2017 26.06 USD
11/01/2017 26.05 USD
10/01/2017 26.05 USD
09/01/2017 26.08 USD
06/01/2017 26.21 USD
05/01/2017 26.15 USD
04/01/2017 26.15 USD
03/01/2017 26 USD