My Calculators

Last visited services

Fidelity Low Volatility Factor ETF stock price history in November 2016

Fidelity Low Volatility Factor ETF in dollars chart in November 2016. Fidelity Low Volatility Factor ETF value history in US dollar in November 2016.

Fidelity Low Volatility Factor ETF stock in dollars price history, chart for November 2016

Fidelity Low Volatility Factor ETF stocks price changed by +4.28% in November 2016. Lowest price of FDLO stock in November 2016 was 24.3 US dollar. Highest price of FDLO stock in November 2016 was 25.71 US dollar.

< Fidelity Low Volatility Factor ETF stock price history in 2016

Fidelity Low Volatility Factor ETF US dollar value history

Date Rate
30/11/2016 25.59 USD
29/11/2016 25.71 USD
28/11/2016 25.65 USD
25/11/2016 25.7 USD
23/11/2016 25.58 USD
22/11/2016 25.63 USD
21/11/2016 25.5 USD
18/11/2016 25.37 USD
17/11/2016 25.4 USD
16/11/2016 25.24 USD
15/11/2016 25.24 USD
14/11/2016 25.15 USD
11/11/2016 25.11 USD
10/11/2016 25.14 USD
09/11/2016 25.1 USD
08/11/2016 24.92 USD
07/11/2016 24.67 USD
04/11/2016 24.32 USD
03/11/2016 24.3 USD
02/11/2016 24.5 USD
01/11/2016 24.54 USD