All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Strategic Income ETF stock price history in 2021

First Trust Strategic Income ETF in dollars chart in 2021. First Trust Strategic Income ETF value history in US dollar in 2021.
Add to widgets
Added to widgets

First Trust Strategic Income ETF stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of First Trust Strategic Income ETF stock price in US dollar for each year. Stocks price of First Trust Strategic Income ETF in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

First Trust Strategic Income ETF stocks price changed by +2.9% in 2021. Lowest price of FDIV stock in 2021 was 47.39 US dollar. Highest price of FDIV stock in 2021 was 51.28 US dollar.

Show:
to

First Trust Strategic Income ETF US dollar value history

The graph of the history of First Trust Strategic Income ETF stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of First Trust Strategic Income ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of First Trust Strategic Income ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust Strategic Income ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact First Trust Strategic Income ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 48.92 to 50.73 USD
November 2021 from 49.11 to 50.93 USD
October 2021 from 49.49 to 50.77 USD
September 2021 from 49.24 to 50.76 USD
August 2021 from 49.96 to 50.55 USD
July 2021 from 49.72 to 50.42 USD
June 2021 from 50.1 to 51.28 USD
May 2021 from 49.78 to 50.61 USD
April 2021 from 49.29 to 50.19 USD
March 2021 from 47.83 to 49.57 USD
February 2021 from 47.39 to 48.81 USD
January 2021 from 47.54 to 48.72 USD

First Trust Strategic Income ETF stocks data

First Trust Strategic Income ETF financials

The history of First Trust Strategic Income ETF stock price in US dollar price is available in the table for each year since 2014. You can see the history table of First Trust Strategic Income ETF stock price since 2014 on the website. An online table of the history of quotations of First Trust Strategic Income ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of First Trust Strategic Income ETF in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of First Trust Strategic Income ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. First Trust Strategic Income ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of First Trust Strategic Income ETF in US dollar for each year and for each month. Click on the link of the year.