All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Brazil AlphaDEX ETF stock price history in 2021

First Trust Brazil AlphaDEX ETF in dollars chart in 2021. First Trust Brazil AlphaDEX ETF value history in US dollar in 2021.
Add to widgets
Added to widgets

First Trust Brazil AlphaDEX ETF stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of First Trust Brazil AlphaDEX ETF in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of First Trust Brazil AlphaDEX ETF stock price in US dollar for each year. The history of stock price of First Trust Brazil AlphaDEX ETF in US dollar from 2014 to 2024 is available on this page. All quotes of First Trust Brazil AlphaDEX ETF in US dollar from 2014 to 2024 are here.

First Trust Brazil AlphaDEX ETF stocks price changed by -10.197% in 2021. Lowest price of FBZ stock in 2021 was 10.92 US dollar. Highest price of FBZ stock in 2021 was 15.23 US dollar.

Show:
to

First Trust Brazil AlphaDEX ETF US dollar value history

The graph of the history of First Trust Brazil AlphaDEX ETF stock price in US dollar shows all quotes over the past 5 years. The history of First Trust Brazil AlphaDEX ETF on the chart is on our website. You can view the history of changes in stock price of First Trust Brazil AlphaDEX ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust Brazil AlphaDEX ETF rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of First Trust Brazil AlphaDEX ETF in US dollar.

 
Date Rate
December 2021 from 10.92 to 11.93 USD
November 2021 from 11.1 to 12.37 USD
October 2021 from 11.36 to 12.98 USD
September 2021 from 12.48 to 13.94 USD
August 2021 from 12.86 to 14.1 USD
July 2021 from 13.77 to 14.85 USD
June 2021 from 14.77 to 15.23 USD
May 2021 from 13.47 to 14.41 USD
April 2021 from 12.17 to 14.18 USD
March 2021 from 11.34 to 12.65 USD
February 2021 from 11.78 to 13.12 USD
January 2021 from 12.16 to 13.63 USD

First Trust Brazil AlphaDEX ETF stocks data

First Trust Brazil AlphaDEX ETF financials

History of the stock price of First Trust Brazil AlphaDEX ETF in US dollar are in the table for each year. These stock prices of First Trust Brazil AlphaDEX ETF in US dollar in the table for each year are free here. History of the stock price in the table: First Trust Brazil AlphaDEX ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of First Trust Brazil AlphaDEX ETF in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of First Trust Brazil AlphaDEX ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of First Trust Brazil AlphaDEX ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Brazil AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a First Trust Brazil AlphaDEX ETF to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com First Trust Brazil AlphaDEX ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see First Trust Brazil AlphaDEX ETF quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.