All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Brazil AlphaDEX ETF stock price history in 2019

First Trust Brazil AlphaDEX ETF in dollars chart in 2019. First Trust Brazil AlphaDEX ETF value history in US dollar in 2019.
Add to widgets
Added to widgets

First Trust Brazil AlphaDEX ETF stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of First Trust Brazil AlphaDEX ETF in US dollar here for each year and for a different period. The whole history of First Trust Brazil AlphaDEX ETF stock price in US dollar for each year. All quotes of First Trust Brazil AlphaDEX ETF in US dollar from 2014 to 2024 are here. Stocks price of First Trust Brazil AlphaDEX ETF in US dollar from 2014 to 2024 are shown here.

First Trust Brazil AlphaDEX ETF stocks price changed by +17.43% in 2019. Lowest price of FBZ stock in 2019 was 13.11 US dollar. Highest price of FBZ stock in 2019 was 17.59 US dollar.

Show:
to

First Trust Brazil AlphaDEX ETF US dollar value history

The graph of the history of First Trust Brazil AlphaDEX ETF stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of First Trust Brazil AlphaDEX ETF in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of First Trust Brazil AlphaDEX ETF in US dollar over the past year. You can find out the exact First Trust Brazil AlphaDEX ETF rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust Brazil AlphaDEX ETF stock price in US dollar.

 
Date Rate
December 2019 from 16.44 to 17.59 USD
November 2019 from 15.8 to 16.82 USD
October 2019 from 15.42 to 16.91 USD
September 2019 from 15.57 to 16.27 USD
August 2019 from 14.96 to 17.02 USD
July 2019 from 15.67 to 17.33 USD
June 2019 from 15.08 to 15.85 USD
May 2019 from 13.11 to 15.03 USD
April 2019 from 13.84 to 14.81 USD
March 2019 from 13.82 to 15.76 USD
February 2019 from 14.97 to 15.95 USD
January 2019 from 14 to 15.91 USD

First Trust Brazil AlphaDEX ETF stocks data

First Trust Brazil AlphaDEX ETF financials

History of the stock price of First Trust Brazil AlphaDEX ETF in US dollar are in the table for each year. You can see the history table of First Trust Brazil AlphaDEX ETF stock price since 2014 on the website. An online table of the history of quotations of First Trust Brazil AlphaDEX ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of First Trust Brazil AlphaDEX ETF in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of First Trust Brazil AlphaDEX ETF stocks in US dollar since 2014. The long-term dynamics of First Trust Brazil AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of First Trust Brazil AlphaDEX ETF in this currency. Choose another stock quote instead of a First Trust Brazil AlphaDEX ETF to find out the history of its price in US dollar. Free database of First Trust Brazil AlphaDEX ETF stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of First Trust Brazil AlphaDEX ETF in US dollar.