All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Bancshares, Inc. stock price history in 2004

First Bancshares, Inc. in dollars chart in 2004. First Bancshares, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

First Bancshares, Inc. stock in dollars price history, chart for 2004

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of First Bancshares, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of First Bancshares, Inc. in US dollar from 2014 to 2024 for each year.

First Bancshares, Inc. stocks price changed by -2.381% in 2004. Lowest price of FBSI stock in 2004 was 19.98 US dollar. Highest price of FBSI stock in 2004 was 21 US dollar.

Show:
to

First Bancshares, Inc. US dollar value history

On the graph of the history of the stock price of First Bancshares, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of First Bancshares, Inc. in US dollar since 2014 online and free. You can find out the exact First Bancshares, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact First Bancshares, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2004 from 20.5 to 20.5 USD
November 2004 from 20.05 to 20.05 USD
October 2004 from 19.98 to 19.98 USD
September 2004 from 19.99 to 19.99 USD
August 2004 from 20.24 to 20.24 USD
July 2004 from 20 to 20 USD
June 2004 from 20 to 20 USD
May 2004 from 20.32 to 20.32 USD
April 2004 from 20.35 to 20.35 USD
March 2004 from 20.61 to 20.61 USD
February 2004 from 20.63 to 20.63 USD
January 2004 from 21 to 21 USD

First Bancshares, Inc. stocks data

First Bancshares, Inc. financials

The history of First Bancshares, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of First Bancshares, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: First Bancshares, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of First Bancshares, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of First Bancshares, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of First Bancshares, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of First Bancshares, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Bancshares, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of First Bancshares, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of First Bancshares, Inc. in US dollar.