My Calculators

Last visited services

Facebook, Inc. stock price history in October 2018

Facebook, Inc. in dollars chart in October 2018. Facebook, Inc. value history in US dollar in October 2018.

Facebook, Inc. stock in dollars price history, chart for October 2018

Facebook, Inc. stocks price changed by -6.556% in October 2018. Lowest price of FB stock in October 2018 was 142.09 US dollar. Highest price of FB stock in October 2018 was 162.44 US dollar.

< Facebook, Inc. stock price history in 2018

Facebook, Inc. US dollar value history

Date Rate
31/10/2018 151.79 USD
30/10/2018 146.22 USD
29/10/2018 142.09 USD
26/10/2018 145.37 USD
25/10/2018 150.95 USD
24/10/2018 146.04 USD
23/10/2018 154.39 USD
22/10/2018 154.78 USD
19/10/2018 154.05 USD
18/10/2018 154.92 USD
17/10/2018 159.42 USD
16/10/2018 158.78 USD
15/10/2018 153.52 USD
12/10/2018 153.74 USD
11/10/2018 153.35 USD
10/10/2018 151.38 USD
09/10/2018 157.9 USD
08/10/2018 157.25 USD
05/10/2018 157.33 USD
04/10/2018 158.85 USD
03/10/2018 162.43 USD
02/10/2018 159.33 USD
01/10/2018 162.44 USD