All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aberdeen Asia-Pacific Income Fund, Inc. stock price history in 2021

Aberdeen Asia-Pacific Income Fund, Inc. in dollars chart in 2021. Aberdeen Asia-Pacific Income Fund, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Aberdeen Asia-Pacific Income Fund, Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Aberdeen Asia-Pacific Income Fund, Inc. stock price in US dollar for each year. Stocks price of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Aberdeen Asia-Pacific Income Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Aberdeen Asia-Pacific Income Fund, Inc. stocks price changed by -12.184% in 2021. Lowest price of FAX stock in 2021 was 3.82 US dollar. Highest price of FAX stock in 2021 was 4.58 US dollar.

Show:
to

Aberdeen Asia-Pacific Income Fund, Inc. US dollar value history

The graph of the history of Aberdeen Asia-Pacific Income Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar over the past year. You can find out the exact Aberdeen Asia-Pacific Income Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Aberdeen Asia-Pacific Income Fund, Inc. stock price in US dollar.

 
Date Rate
December 2021 from 3.82 to 3.99 USD
November 2021 from 4.04 to 4.21 USD
October 2021 from 4.13 to 4.29 USD
September 2021 from 4.02 to 4.31 USD
August 2021 from 4.23 to 4.37 USD
July 2021 from 4.24 to 4.43 USD
June 2021 from 4.3 to 4.43 USD
May 2021 from 4.24 to 4.35 USD
April 2021 from 4.15 to 4.3 USD
March 2021 from 4.07 to 4.42 USD
February 2021 from 4.26 to 4.58 USD
January 2021 from 4.35 to 4.45 USD

Aberdeen Asia-Pacific Income Fund, Inc. stocks data

Aberdeen Asia-Pacific Income Fund, Inc. financials

History of the stock price of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar are in the table for each year. You can see the history table of Aberdeen Asia-Pacific Income Fund, Inc. stock price since 2014 on the website. An online table of the history of quotations of Aberdeen Asia-Pacific Income Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Aberdeen Asia-Pacific Income Fund, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Aberdeen Asia-Pacific Income Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Aberdeen Asia-Pacific Income Fund, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Aberdeen Asia-Pacific Income Fund, Inc. in US dollar.