My Calculators

Last visited services

East West Bancorp, Inc. stock price history in May 2003

East West Bancorp, Inc. in dollars chart in May 2003. East West Bancorp, Inc. value history in US dollar in May 2003.

East West Bancorp, Inc. stock in dollars price history, chart for May 2003

East West Bancorp, Inc. stocks price changed by -0.877% in May 2003. Lowest price of EWBC stock in May 2003 was 16.95 US dollar. Highest price of EWBC stock in May 2003 was 18.6 US dollar.

< East West Bancorp, Inc. stock price history in 2003

East West Bancorp, Inc. US dollar value history

Date Rate
31/05/2003 16.95 USD
30/05/2003 18.35 USD
29/05/2003 18.1 USD
28/05/2003 18.17 USD
27/05/2003 17.95 USD
26/05/2003 17.75 USD
25/05/2003 17.95 USD
24/05/2003 17.87 USD
23/05/2003 17.81 USD
22/05/2003 17.4 USD
21/05/2003 17.41 USD
20/05/2003 17.5 USD
19/05/2003 17.5 USD
18/05/2003 18.6 USD
17/05/2003 18.47 USD
16/05/2003 17.92 USD
15/05/2003 18.24 USD
14/05/2003 18.33 USD
13/05/2003 18.31 USD
12/05/2003 18.18 USD
11/05/2003 17.95 USD
10/05/2003 17.81 USD
09/05/2003 18.25 USD
08/05/2003 17.8 USD
07/05/2003 17.96 USD
06/05/2003 17.83 USD
05/05/2003 17.52 USD
04/05/2003 18.24 USD
03/05/2003 18.33 USD
02/05/2003 17.51 USD
01/05/2003 17.1 USD