All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Entergy Corporation stock price history in 2020

Entergy Corporation in dollars chart in 2020. Entergy Corporation value history in US dollar in 2020.
Add to widgets
Added to widgets

Entergy Corporation stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of Entergy Corporation rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of Entergy Corporation in US dollar from 2014 to 2024 is available on this page. Stocks price of Entergy Corporation in US dollar from 2014 to 2024 are shown here.

Entergy Corporation stocks price changed by -19.147% in 2020. Lowest price of ETR stock in 2020 was 78.18 US dollar. Highest price of ETR stock in 2020 was 134.78 US dollar.

Show:
to

Entergy Corporation US dollar value history

The history of Entergy Corporation on the chart is on our website. A graph of the history of stock prices of Entergy Corporation in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Entergy Corporation in US dollar since 2014 online and free. You can find out the exact Entergy Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Entergy Corporation stock price in US dollar.

 
Date Rate
December 2020 from 95.35 to 108.85 USD
November 2020 from 104.91 to 112.77 USD
October 2020 from 101.22 to 109.01 USD
September 2020 from 94.83 to 100.48 USD
August 2020 from 96.25 to 105.7 USD
July 2020 from 96.11 to 105.13 USD
June 2020 from 92.36 to 105.89 USD
May 2020 from 92.67 to 103.07 USD
April 2020 from 83.38 to 104.76 USD
March 2020 from 78.18 to 128.36 USD
February 2020 from 116.91 to 134.78 USD
January 2020 from 117.93 to 131.72 USD

Entergy Corporation stocks data

Entergy Corporation financials

The history of Entergy Corporation stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Entergy Corporation in US dollar are in the table for each year. An online table of the history of quotations of Entergy Corporation stocks in US dollar for each year since 2014 was created on this page. To see Entergy Corporation quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years. The history of Entergy Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Entergy Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Entergy Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Entergy Corporation stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Entergy Corporation in US dollar.