All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Entergy Corporation stock price history in 2010

Entergy Corporation in dollars chart in 2010. Entergy Corporation value history in US dollar in 2010.
Add to widgets
Added to widgets

Entergy Corporation stock in dollars price history, chart for 2010

The history of Entergy Corporation rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Entergy Corporation in US dollar here for each year and for a different period. Entergy Corporation history for any date. All quotes of Entergy Corporation in US dollar from 2014 to 2024 are here. The history of stock price of Entergy Corporation in US dollar from 2014 to 2024 for each year.

Entergy Corporation stocks price changed by -9.0159% in 2010. Lowest price of ETR stock in 2010 was 69.43 US dollar. Highest price of ETR stock in 2010 was 84.07 US dollar.

Show:
to

Entergy Corporation US dollar value history

The history of Entergy Corporation on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Entergy Corporation in US dollar since 2014 online and free. You can find out the exact Entergy Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Entergy Corporation stock price in US dollar.

 
Date Rate
December 2010 from 69.43 to 72.39 USD
November 2010 from 71.24 to 75.4 USD
October 2010 from 73.26 to 77.64 USD
September 2010 from 76.38 to 80.33 USD
August 2010 from 77.46 to 79.75 USD
July 2010 from 70.7 to 79.78 USD
June 2010 from 71.62 to 78.1 USD
May 2010 from 72.82 to 81.57 USD
April 2010 from 79.95 to 84.07 USD
March 2010 from 77.77 to 82.05 USD
February 2010 from 75.97 to 79.74 USD
January 2010 from 76.31 to 82.88 USD

Entergy Corporation stocks data

Entergy Corporation financials

The history of Entergy Corporation stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Entergy Corporation stock price since 2014 on the website. These stock prices of Entergy Corporation in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Entergy Corporation in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Entergy Corporation stocks in US dollar since 2014. The long-term dynamics of Entergy Corporation in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Entergy Corporation stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Entergy Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.