All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ensign Energy Services Inc. stock price history in 2021

Ensign Energy Services Inc. in dollars chart in 2021. Ensign Energy Services Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Ensign Energy Services Inc. stock in dollars price history, chart for 2021

The history of Ensign Energy Services Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Ensign Energy Services Inc. stock price in US dollar for each year. All quotes of Ensign Energy Services Inc. in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Ensign Energy Services Inc. stocks price changed by +64.25% in 2021. Lowest price of ESVIF stock in 2021 was 0.71 US dollar. Highest price of ESVIF stock in 2021 was 2.02 US dollar.

Show:
to

Ensign Energy Services Inc. US dollar value history

On the graph of the history of the stock price of Ensign Energy Services Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Ensign Energy Services Inc. on the chart is on our website. A free graph of the history of stock price of Ensign Energy Services Inc. in US dollar over the past year. Hover over the chart and see the exact Ensign Energy Services Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 1.17 to 1.38 USD
November 2021 from 1.2 to 1.71 USD
October 2021 from 1.53 to 1.85 USD
September 2021 from 1.23 to 1.6 USD
August 2021 from 1.16 to 1.45 USD
July 2021 from 1.34 to 1.87 USD
June 2021 from 1.14 to 2.02 USD
May 2021 from 0.84 to 1.08 USD
April 2021 from 0.88 to 1.02 USD
March 2021 from 0.89 to 1.25 USD
February 2021 from 0.82 to 1.03 USD
January 2021 from 0.71 to 1.01 USD

Ensign Energy Services Inc. stocks data

Ensign Energy Services Inc. financials

The history of Ensign Energy Services Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Ensign Energy Services Inc. in US dollar are in the table for each year. History of the stock price in the table: Ensign Energy Services Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Ensign Energy Services Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Ensign Energy Services Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Ensign Energy Services Inc. in this currency.

Choose another stock quote instead of a Ensign Energy Services Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Ensign Energy Services Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Ensign Energy Services Inc. in US dollar for each year and for each month. Click on the link of the year.