All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Manufatura de Brinquedos Estrela S.A. stock price history in 2021

Manufatura de Brinquedos Estrela S.A. in Brazilian real chart in 2021. Manufatura de Brinquedos Estrela S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Manufatura de Brinquedos Estrela S.A. stock in Brazilian real price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Manufatura de Brinquedos Estrela S.A. in Brazilian real from 2014 to 2024 for each year. Free database of Manufatura de Brinquedos Estrela S.A. stock price in Brazilian real from 2014 to 2024 online now.

Manufatura de Brinquedos Estrela S.A. stocks price changed by +153.41% in 2021. Lowest price of ESTR4.SA stock in 2021 was 26 Brazilian real. Highest price of ESTR4.SA stock in 2021 was 80.8 Brazilian real.

Show:
to

Manufatura de Brinquedos Estrela S.A. Brazilian real value history

The graph of the history of Manufatura de Brinquedos Estrela S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Manufatura de Brinquedos Estrela S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Manufatura de Brinquedos Estrela S.A. to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact Manufatura de Brinquedos Estrela S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Manufatura de Brinquedos Estrela S.A. stock price in Brazilian real.

 
Date Rate
October 2021 from 67.18 to 70.15 BRL
September 2021 from 67 to 80.8 BRL
August 2021 from 63 to 67.99 BRL
July 2021 from 55 to 65 BRL
June 2021 from 42 to 62.1 BRL
May 2021 from 31.1 to 36.7 BRL
April 2021 from 31.06 to 36 BRL
March 2021 from 26 to 31 BRL
February 2021 from 26 to 26.74 BRL
January 2021 from 26.51 to 30.76 BRL

Manufatura de Brinquedos Estrela S.A. stocks data

Manufatura de Brinquedos Estrela S.A. financials

History of the stock price of Manufatura de Brinquedos Estrela S.A. in Brazilian real are in the table for each year. You can see the history table of Manufatura de Brinquedos Estrela S.A. stock price since 2014 on the website. These stock prices of Manufatura de Brinquedos Estrela S.A. in Brazilian real in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Manufatura de Brinquedos Estrela S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Manufatura de Brinquedos Estrela S.A. stocks in Brazilian real since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Manufatura de Brinquedos Estrela S.A. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Manufatura de Brinquedos Estrela S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Manufatura de Brinquedos Estrela S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.