My Calculators
Last visited services

Eversource Energy stock price history

Eversource Energy in dollars chart since start of trading. Eversource Energy value history in US dollar since 1980.

Eversource Energy stock in dollars price history, chart since start of trading

Eversource Energy stocks price changed by -1.122% for a week. Also ES stock price changed by -2.07002% since last month and -5.813% since last 3 months. However stock price of Eversource Energy changed to -11.624% for a year and -4.0441% in 3 years.

Eversource Energy US dollar value history
Date Rate
2023 from 72.88 to 85.99 USD
2022 from 71.68 to 93.96 USD
2021 from 77.27 to 92.62 USD
2020 from 62.23 to 98.54 USD
2019 from 63.45 to 86.2 USD
2018 from 52.87 to 70.23 USD
2017 from 54.25 to 65.81 USD
2016 from 50.58 to 60.25 USD
2015 from 45.41 to 56.4 USD
2014 from 41.52 to 56.15 USD
2013 from 38.67 to 45.33 USD
2012 from 33.53 to 41.51 USD
2011 from 30.46 to 36.31 USD
2010 from 24.78 to 32.05 USD
2009 from 19.45 to 26.33 USD
2008 from 19.15 to 31.15 USD
2007 from 25.37 to 33.53 USD
2006 from 19.24 to 28.81 USD
2005 from 17.61 to 21.79 USD
2004 from 17.3 to 20.1 USD
2003 from 13.38 to 20.17 USD
2002 from 13.2 to 20.57 USD
2001 from 16.8 to 23.75 USD
2000 from 18.25 to 24.25 USD
1999 from 13.75 to 21.81 USD
1998 from 11.88 to 17.06 USD
1997 from 7.75 to 14.13 USD
1996 from 9.75 to 25 USD
1995 from 21.13 to 25.25 USD
1994 from 20.5 to 25.25 USD
1993 from 22.5 to 28.75 USD
1992 from 22.75 to 26.75 USD
1991 from 19.13 to 24.13 USD
1990 from 18 to 22.63 USD
1989 from 18.63 to 22.75 USD
1988 from 18.38 to 23 USD
1987 from 18.88 to 27.63 USD
1986 from 17.5 to 28 USD
1985 from 14.25 to 20.88 USD
1984 from 10.75 to 14.75 USD
1983 from 11.88 to 13.75 USD
1982 from 8.88 to 12.5 USD
1981 from 8 to 9.75 USD
1980 from 7.75 to 9.63 USD
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023