All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Embraer S.A. stock price history in 2019

Embraer S.A. in dollars chart in 2019. Embraer S.A. value history in US dollar in 2019.
Add to widgets
Added to widgets

Embraer S.A. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Embraer S.A. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Stocks price of Embraer S.A. in US dollar from 2014 to 2024 are shown here. Free database of Embraer S.A. stock price in US dollar from 2014 to 2024 online now.

Embraer S.A. stocks price changed by -14.817% in 2019. Lowest price of ERJ stock in 2019 was 16.45 US dollar. Highest price of ERJ stock in 2019 was 23.45 US dollar.

Show:
to

Embraer S.A. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Embraer S.A. in US dollar since 2014 online and free. A free graph of the history of stock price of Embraer S.A. in US dollar over the past year. You can find out the exact Embraer S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Embraer S.A. stock price in US dollar.

 
Date Rate
December 2019 from 17.42 to 19.6 USD
November 2019 from 16.45 to 18.08 USD
October 2019 from 16.5 to 17.85 USD
September 2019 from 17.18 to 19.15 USD
August 2019 from 16.92 to 20.01 USD
July 2019 from 20.04 to 20.73 USD
June 2019 from 18.92 to 20.35 USD
May 2019 from 17.15 to 19.96 USD
April 2019 from 18.89 to 20.01 USD
March 2019 from 18.67 to 20.81 USD
February 2019 from 19.87 to 21.38 USD
January 2019 from 20.45 to 23.45 USD

Embraer S.A. stocks data

Embraer S.A. financials

The history of Embraer S.A. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Embraer S.A. in US dollar are in the table for each year. You can see the history table of Embraer S.A. stock price since 2014 on the website. Monthly quotes of Embraer S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Embraer S.A. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Embraer S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Embraer S.A. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Embraer S.A. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Embraer S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Embraer S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.