My Calculators

Last visited services

Wells Fargo Advantage Multi-Sector Income Fund stock price history in August 2004

Wells Fargo Advantage Multi-Sector Income Fund in dollars chart in August 2004. Wells Fargo Advantage Multi-Sector Income Fund value history in US dollar in August 2004.

Wells Fargo Advantage Multi-Sector Income Fund stock in dollars price history, chart for August 2004

Wells Fargo Advantage Multi-Sector Income Fund stocks price changed by +0.28% in August 2004. Lowest price of ERC stock in August 2004 was 17.55 US dollar. Highest price of ERC stock in August 2004 was 18.38 US dollar.

< Wells Fargo Advantage Multi-Sector Income Fund stock price history in 2004

Wells Fargo Advantage Multi-Sector Income Fund US dollar value history

Date Rate
31/08/2004 18.11 USD
30/08/2004 17.99 USD
27/08/2004 17.95 USD
26/08/2004 17.96 USD
25/08/2004 17.99 USD
24/08/2004 17.96 USD
23/08/2004 17.93 USD
22/08/2004 18.33 USD
21/08/2004 18.26 USD
20/08/2004 17.95 USD
19/08/2004 17.86 USD
18/08/2004 17.87 USD
17/08/2004 17.87 USD
16/08/2004 17.85 USD
15/08/2004 18.19 USD
14/08/2004 18.38 USD
13/08/2004 17.8 USD
12/08/2004 17.79 USD
11/08/2004 17.92 USD
10/08/2004 17.79 USD
09/08/2004 17.79 USD
08/08/2004 18.14 USD
07/08/2004 18 USD
06/08/2004 17.71 USD
05/08/2004 17.61 USD
04/08/2004 17.7 USD
03/08/2004 17.71 USD
02/08/2004 17.55 USD
01/08/2004 18.06 USD