All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

E.ON SE stock price history in 2021

E.ON SE in Euro chart in 2021. E.ON SE value history in Euro in 2021.
Add to widgets
Added to widgets

E.ON SE stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of E.ON SE stock price in Euro for each year. Stocks price of E.ON SE in Euro from 2014 to 2024 are shown here. Free database of E.ON SE stock price in Euro from 2014 to 2024 online now.

E.ON SE stocks price changed by +24.04% in 2021. Lowest price of EOAN.MI stock in 2021 was 8.32 Euro. Highest price of EOAN.MI stock in 2021 was 12.22 Euro.

Show:
to

E.ON SE Euro value history

On the graph of the history of the stock price of E.ON SE in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of E.ON SE in Euro since 2014 with a quote for each year. A free graph of the history of stock price of E.ON SE in Euro over the past year. Hover over the chart and see the exact E.ON SE stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of E.ON SE stock price in Euro.

 
Date Rate
December 2021 from 10.77 to 12.22 EUR
November 2021 from 10.59 to 11.28 EUR
October 2021 from 10.28 to 11.16 EUR
September 2021 from 10.59 to 11.23 EUR
August 2021 from 10.42 to 11.38 EUR
July 2021 from 9.79 to 10.45 EUR
June 2021 from 9.78 to 10.24 EUR
May 2021 from 9.88 to 10.65 EUR
April 2021 from 9.76 to 10.16 EUR
March 2021 from 8.32 to 9.91 EUR
February 2021 from 8.47 to 8.91 EUR
January 2021 from 8.69 to 9.12 EUR

E.ON SE stocks data

E.ON SE financials

History of the stock price of E.ON SE in Euro are in the table for each year. You can see the history table of E.ON SE stock price since 2014 on the website. An online table of the history of quotations of E.ON SE stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of E.ON SE in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of E.ON SE in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of E.ON SE stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a E.ON SE to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of E.ON SE in Euro for each year and for each month. Click on the link of the year.