All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Energisa Mato Grosso - Distribuidora de Energia S/A stock price history in 2021

Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real chart in 2021. Energisa Mato Grosso - Distribuidora de Energia S/A value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Energisa Mato Grosso - Distribuidora de Energia S/A stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real here for each year and for a different period. The whole history of Energisa Mato Grosso - Distribuidora de Energia S/A stock price in Brazilian real for each year. Energisa Mato Grosso - Distribuidora de Energia S/A history for any date. The history of stock price of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real from 2014 to 2024 is available on this page. All quotes of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real from 2014 to 2024 are here.

Energisa Mato Grosso - Distribuidora de Energia S/A stocks price changed by +136.18% in 2021. Lowest price of ENMT4.SA stock in 2021 was 33 Brazilian real. Highest price of ENMT4.SA stock in 2021 was 80.56 Brazilian real.

Show:
to

Energisa Mato Grosso - Distribuidora de Energia S/A Brazilian real value history

The graph of the history of Energisa Mato Grosso - Distribuidora de Energia S/A stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Energisa Mato Grosso - Distribuidora de Energia S/A to Brazilian real over several years on the chart on this page. You can find out the exact Energisa Mato Grosso - Distribuidora de Energia S/A rate on the chart if you hover over the selected date. Hover over the chart and see the exact Energisa Mato Grosso - Distribuidora de Energia S/A stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 80.3 to 80.56 BRL
November 2021 from 79.52 to 80.4 BRL
October 2021 from 79 to 80 BRL
September 2021 from 78 to 80 BRL
August 2021 from 66 to 78 BRL
July 2021 from 62.5 to 67.01 BRL
June 2021 from 57 to 61.9 BRL
May 2021 from 49.79 to 59.95 BRL
April 2021 from 43.4 to 50 BRL
March 2021 from 33 to 42.99 BRL
January 2021 from 34 to 34 BRL

Energisa Mato Grosso - Distribuidora de Energia S/A stocks data

Energisa Mato Grosso - Distribuidora de Energia S/A financials

The history of Energisa Mato Grosso - Distribuidora de Energia S/A stock price in Brazilian real price is available in the table for each year since 2014. These stock prices of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real in the table for each year are free here. History of the stock price in the table: Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Energisa Mato Grosso - Distribuidora de Energia S/A quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Energisa Mato Grosso - Distribuidora de Energia S/A in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Energisa Mato Grosso - Distribuidora de Energia S/A stocks in Brazilian real since 2014. Choose another stock quote instead of a Energisa Mato Grosso - Distribuidora de Energia S/A to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Energisa Mato Grosso - Distribuidora de Energia S/A stock price in Brazilian real from 2014 to 2024 online now. The history of Energisa Mato Grosso - Distribuidora de Energia S/A stock price for any selected year is available for free if you click on the link of the year in the quotation history table.