My Calculators

Last visited services

Enel SpA stock price history in July 2019

Enel SpA in Euro chart in July 2019. Enel SpA value history in Euro in July 2019.

Enel SpA stock in Euro price history, chart for July 2019

Enel SpA stocks price changed by +1.19% in July 2019. Lowest price of ENEL.MI stock in July 2019 was 6.13 Euro. Highest price of ENEL.MI stock in July 2019 was 6.56 Euro.

< Enel SpA stock price history in 2019

Enel SpA Euro value history

Date Rate
31/07/2019 6.2 EUR
30/07/2019 6.17 EUR
29/07/2019 6.25 EUR
26/07/2019 6.21 EUR
25/07/2019 6.25 EUR
24/07/2019 6.33 EUR
23/07/2019 6.27 EUR
22/07/2019 6.27 EUR
19/07/2019 6.29 EUR
18/07/2019 6.56 EUR
17/07/2019 6.51 EUR
16/07/2019 6.45 EUR
15/07/2019 6.49 EUR
12/07/2019 6.45 EUR
11/07/2019 6.51 EUR
10/07/2019 6.43 EUR
09/07/2019 6.41 EUR
08/07/2019 6.41 EUR
05/07/2019 6.4 EUR
04/07/2019 6.45 EUR
03/07/2019 6.41 EUR
02/07/2019 6.26 EUR
01/07/2019 6.13 EUR