All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Elang Mahkota Teknologi Tbk stock price history in 2018

PT Elang Mahkota Teknologi Tbk in Indonesian rupiah chart in 2018. PT Elang Mahkota Teknologi Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Elang Mahkota Teknologi Tbk stock in Indonesian rupiah price history, chart for 2018

The history of stock qoutes online for any year is here. The whole history of PT Elang Mahkota Teknologi Tbk stock price in Indonesian rupiah for each year. PT Elang Mahkota Teknologi Tbk history for any date. The history of stock price of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Elang Mahkota Teknologi Tbk stocks price changed by -8.696% in 2018. Lowest price of EMTK.JK stock in 2018 was 8 350 Indonesian rupiah. Highest price of EMTK.JK stock in 2018 was 10 450 Indonesian rupiah.

Show:
to

PT Elang Mahkota Teknologi Tbk Indonesian rupiah value history

The history of PT Elang Mahkota Teknologi Tbk on the chart is on our website. You can view the history of changes in stock price of PT Elang Mahkota Teknologi Tbk to Indonesian rupiah over several years on the chart on this page. A free graph of the history of stock price of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Elang Mahkota Teknologi Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 8 400 to 8 825 IDR
November 2018 from 8 675 to 8 875 IDR
October 2018 from 8 550 to 8 950 IDR
September 2018 from 8 800 to 8 900 IDR
August 2018 from 8 850 to 8 950 IDR
July 2018 from 8 350 to 8 950 IDR
June 2018 from 8 950 to 8 950 IDR
May 2018 from 8 950 to 8 950 IDR
April 2018 from 8 975 to 8 975 IDR
March 2018 from 8 525 to 9 000 IDR
February 2018 from 9 400 to 9 525 IDR
January 2018 from 9 200 to 10 450 IDR

PT Elang Mahkota Teknologi Tbk stocks data

PT Elang Mahkota Teknologi Tbk financials

History of the stock price of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Elang Mahkota Teknologi Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Elang Mahkota Teknologi Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Elang Mahkota Teknologi Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Elang Mahkota Teknologi Tbk in this currency.

Choose another stock quote instead of a PT Elang Mahkota Teknologi Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see PT Elang Mahkota Teknologi Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.