All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Eastern Company stock price history in 2017

The Eastern Company in dollars chart in 2017. The Eastern Company value history in US dollar in 2017.
Add to widgets
Added to widgets

The Eastern Company stock in dollars price history, chart for 2017

The history of The Eastern Company rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of The Eastern Company in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of The Eastern Company in US dollar from 2014 to 2024 is available on this page. The history of stock price of The Eastern Company in US dollar from 2014 to 2024 for each year.

The Eastern Company stocks price changed by +32.07% in 2017. Lowest price of EML stock in 2017 was 19.1 US dollar. Highest price of EML stock in 2017 was 31.35 US dollar.

Show:
to

The Eastern Company US dollar value history

The graph of the history of The Eastern Company stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of The Eastern Company to US dollar over several years on the chart on this page. Graph of the history of quotations of The Eastern Company in US dollar since 2014 online and free. You can find out the exact The Eastern Company rate on the chart if you hover over the selected date. Hover over the chart and see the exact The Eastern Company stock quote in US dollar for the selected year.

 
Date Rate
December 2017 from 26.15 to 28.3 USD
November 2017 from 25.45 to 30 USD
October 2017 from 28.9 to 30.6 USD
September 2017 from 25.8 to 28.7 USD
August 2017 from 24.7 to 29.7 USD
July 2017 from 29.1 to 30.9 USD
June 2017 from 29.1 to 31.35 USD
May 2017 from 26.6 to 30.75 USD
April 2017 from 21.2 to 27.65 USD
March 2017 from 19.1 to 21.45 USD
February 2017 from 19.1 to 19.7 USD
January 2017 from 19.8 to 21.25 USD

The Eastern Company stocks data

The Eastern Company financials

The history of The Eastern Company stock price in US dollar price is available in the table for each year since 2014. You can see the history table of The Eastern Company stock price since 2014 on the website. These stock prices of The Eastern Company in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of The Eastern Company in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of The Eastern Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of The Eastern Company in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a The Eastern Company to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of The Eastern Company in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of The Eastern Company in US dollar.