All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Eastern Company stock price history in 2006

The Eastern Company in dollars chart in 2006. The Eastern Company value history in US dollar in 2006.
Add to widgets
Added to widgets

The Eastern Company stock in dollars price history, chart for 2006

You can find out the history of stock qoutes of The Eastern Company in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of The Eastern Company stock price in US dollar for each year. All quotes of The Eastern Company in US dollar from 2014 to 2024 are here. Stocks price of The Eastern Company in US dollar from 2014 to 2024 are shown here.

The Eastern Company stocks price changed by +39.48% in 2006. Lowest price of EML stock in 2006 was 12.83 US dollar. Highest price of EML stock in 2006 was 19.44 US dollar.

Show:
to

The Eastern Company US dollar value history

A graph of the history of stock prices of The Eastern Company in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of The Eastern Company in US dollar over the past year. You can find out the exact The Eastern Company rate on the chart if you hover over the selected date. Hover over the chart and see the exact The Eastern Company stock quote in US dollar for the selected year.

 
Date Rate
December 2006 from 17.9 to 19.44 USD
November 2006 from 17.52 to 18.05 USD
October 2006 from 16.35 to 18.75 USD
September 2006 from 14.83 to 18.67 USD
August 2006 from 13.83 to 14.83 USD
July 2006 from 13.77 to 14.73 USD
June 2006 from 13.36 to 14.83 USD
May 2006 from 14.17 to 14.88 USD
April 2006 from 13.27 to 14.2 USD
March 2006 from 13.57 to 14.19 USD
February 2006 from 13.6 to 14.96 USD
January 2006 from 12.83 to 13.5 USD

The Eastern Company stocks data

The Eastern Company financials

The history of The Eastern Company stock price in US dollar price is available in the table for each year since 2014. You can see the history table of The Eastern Company stock price since 2014 on the website. These stock prices of The Eastern Company in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of The Eastern Company in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of The Eastern Company stocks in US dollar since 2014. Increase and decrease of The Eastern Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of The Eastern Company in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of The Eastern Company stock price in US dollar from 2014 to 2024 online now. To see The Eastern Company quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.