All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Eastern Company stock price history in 2001

The Eastern Company in dollars chart in 2001. The Eastern Company value history in US dollar in 2001.
Add to widgets
Added to widgets

The Eastern Company stock in dollars price history, chart for 2001

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Stocks price of The Eastern Company in US dollar from 2014 to 2024 are shown here. Free database of The Eastern Company stock price in US dollar from 2014 to 2024 online now.

The Eastern Company stocks price changed by -12% in 2001. Lowest price of EML stock in 2001 was 7.77 US dollar. Highest price of EML stock in 2001 was 11.19 US dollar.

Show:
to

The Eastern Company US dollar value history

The graph of the history of The Eastern Company stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of The Eastern Company in US dollar since 2014 online and free. You can find out the exact The Eastern Company rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2001 from 7.77 to 9.8 USD
November 2001 from 8.13 to 8.73 USD
October 2001 from 8.13 to 8.93 USD
September 2001 from 8.4 to 9.07 USD
August 2001 from 9.43 to 9.87 USD
July 2001 from 9.3 to 10.21 USD
June 2001 from 9.97 to 10.3 USD
May 2001 from 9.73 to 10.33 USD
April 2001 from 9.5 to 9.83 USD
March 2001 from 9.33 to 9.87 USD
February 2001 from 10.13 to 11.19 USD
January 2001 from 8.83 to 11.14 USD

The Eastern Company stocks data

The Eastern Company financials

The history of The Eastern Company stock price in US dollar price is available in the table for each year since 2014. History of the stock price of The Eastern Company in US dollar are in the table for each year. These stock prices of The Eastern Company in US dollar in the table for each year are free here. Monthly quotes of The Eastern Company in US dollar, you can see if you click on the link of the year in the history table for the year. To see The Eastern Company quotes in US dollar for 2001 for each month, click on the link 2001 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of The Eastern Company stocks in US dollar since 2014. The long-term dynamics of The Eastern Company in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of The Eastern Company stock price for any selected year is available for free if you click on the link of the year in the quotation history table.