All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Eastern Company stock price history in 1994

The Eastern Company in dollars chart in 1994. The Eastern Company value history in US dollar in 1994.
Add to widgets
Added to widgets

The Eastern Company stock in dollars price history, chart for 1994

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of The Eastern Company in US dollar here for each year and for a different period. The Eastern Company history for any date. The history of stock price of The Eastern Company in US dollar from 2014 to 2024 is available on this page. The history of stock price of The Eastern Company in US dollar from 2014 to 2024 for each year.

The Eastern Company stocks price changed by +10.64% in 1994. Lowest price of EML stock in 1994 was 5.22 US dollar. Highest price of EML stock in 1994 was 7.61 US dollar.

Show:
to

The Eastern Company US dollar value history

The graph of the history of The Eastern Company stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of The Eastern Company in US dollar since 2014 with a quote for each year. Graph of the history of quotations of The Eastern Company in US dollar since 2014 online and free. You can find out the exact The Eastern Company rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of The Eastern Company stock price in US dollar.

 
Date Rate
December 1994 from 5.78 to 6 USD
November 1994 from 5.67 to 6.22 USD
October 1994 from 5.78 to 6.33 USD
September 1994 from 6.11 to 6.33 USD
August 1994 from 6.28 to 6.67 USD
July 1994 from 6.61 to 7 USD
June 1994 from 6.56 to 7.17 USD
May 1994 from 6.78 to 7.39 USD
April 1994 from 6.39 to 7 USD
March 1994 from 6.5 to 7.61 USD
February 1994 from 6.17 to 7.28 USD
January 1994 from 5.22 to 5.56 USD

The Eastern Company stocks data

The Eastern Company financials

History of the stock price of The Eastern Company in US dollar are in the table for each year. You can see the history table of The Eastern Company stock price since 2014 on the website. These stock prices of The Eastern Company in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of The Eastern Company in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of The Eastern Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of The Eastern Company in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of The Eastern Company stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of The Eastern Company in US dollar.