All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Eastern Company stock price history in 1985

The Eastern Company in dollars chart in 1985. The Eastern Company value history in US dollar in 1985.
Add to widgets
Added to widgets

The Eastern Company stock in dollars price history, chart for 1985

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The Eastern Company history for any date. The history of stock price of The Eastern Company in US dollar from 2014 to 2024 is available on this page. All quotes of The Eastern Company in US dollar from 2014 to 2024 are here.

The Eastern Company stocks price changed by +1.37% in 1985. Lowest price of EML stock in 1985 was 2.67 US dollar. Highest price of EML stock in 1985 was 3.48 US dollar.

Show:
to

The Eastern Company US dollar value history

The graph of the history of The Eastern Company stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of The Eastern Company in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of The Eastern Company to US dollar over several years on the chart on this page. You can find out the exact The Eastern Company rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of The Eastern Company stock price in US dollar.

 
Date Rate
December 1985 from 2.74 to 3.39 USD
November 1985 from 2.67 to 2.87 USD
October 1985 from 2.83 to 3.07 USD
September 1985 from 2.72 to 3.06 USD
August 1985 from 2.85 to 2.94 USD
July 1985 from 2.85 to 3.3 USD
June 1985 from 2.94 to 3.37 USD
May 1985 from 3.31 to 3.43 USD
April 1985 from 3.35 to 3.43 USD
March 1985 from 3.26 to 3.48 USD
February 1985 from 3 to 3.11 USD
January 1985 from 2.7 to 3.11 USD

The Eastern Company stocks data

The Eastern Company financials

The history of The Eastern Company stock price in US dollar price is available in the table for each year since 2014. These stock prices of The Eastern Company in US dollar in the table for each year are free here. An online table of the history of quotations of The Eastern Company stocks in US dollar for each year since 2014 was created on this page. You can see stock price of The Eastern Company in US dollar for each year and for each month. Click on the link of the year. To see The Eastern Company quotes in US dollar for 1985 for each month, click on the link 1985 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of The Eastern Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of The Eastern Company stock price in US dollar from 2014 to 2024 online now. The history of The Eastern Company stock price for any selected year is available for free if you click on the link of the year in the quotation history table.