All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Ekadharma International Tbk stock price history in 2021

PT Ekadharma International Tbk in Indonesian rupiah chart in 2021. PT Ekadharma International Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Ekadharma International Tbk stock in Indonesian rupiah price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of PT Ekadharma International Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Ekadharma International Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Ekadharma International Tbk stocks price changed by +21.61% in 2021. Lowest price of EKAD.JK stock in 2021 was 1 180 Indonesian rupiah. Highest price of EKAD.JK stock in 2021 was 1 750 Indonesian rupiah.

Show:
to

PT Ekadharma International Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Ekadharma International Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Ekadharma International Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact PT Ekadharma International Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Ekadharma International Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2021 from 1 435 to 1 470 IDR
November 2021 from 1 450 to 1 505 IDR
October 2021 from 1 420 to 1 500 IDR
September 2021 from 1 395 to 1 445 IDR
August 2021 from 1 390 to 1 460 IDR
July 2021 from 1 395 to 1 500 IDR
June 2021 from 1 310 to 1 750 IDR
May 2021 from 1 270 to 1 300 IDR
April 2021 from 1 225 to 1 315 IDR
March 2021 from 1 195 to 1 240 IDR
February 2021 from 1 185 to 1 250 IDR
January 2021 from 1 180 to 1 275 IDR

PT Ekadharma International Tbk stocks data

PT Ekadharma International Tbk financials

The history of PT Ekadharma International Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Ekadharma International Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Ekadharma International Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Ekadharma International Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Ekadharma International Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Ekadharma International Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Ekadharma International Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Ekadharma International Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Ekadharma International Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.