All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Eaton Vance Senior Floating-Rate Trust stock price history in 2009

Eaton Vance Senior Floating-Rate Trust in dollars chart in 2009. Eaton Vance Senior Floating-Rate Trust value history in US dollar in 2009.
Add to widgets
Added to widgets

Eaton Vance Senior Floating-Rate Trust stock in dollars price history, chart for 2009

You can find out the history of stock qoutes of Eaton Vance Senior Floating-Rate Trust in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar for each year. All quotes of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 are here. Stocks price of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 are shown here.

Eaton Vance Senior Floating-Rate Trust stocks price changed by +63.82% in 2009. Lowest price of EFR stock in 2009 was 8.35 US dollar. Highest price of EFR stock in 2009 was 14.58 US dollar.

Show:
to

Eaton Vance Senior Floating-Rate Trust US dollar value history

The graph of the history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar shows all quotes over the past 5 years. The history of Eaton Vance Senior Floating-Rate Trust on the chart is on our website. You can view the history of changes in stock price of Eaton Vance Senior Floating-Rate Trust to US dollar over several years on the chart on this page. You can find out the exact Eaton Vance Senior Floating-Rate Trust rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Eaton Vance Senior Floating-Rate Trust in US dollar.

 
Date Rate
December 2009 from 14.58 to 14.58 USD
November 2009 from 13.89 to 13.89 USD
October 2009 from 12.98 to 12.98 USD
September 2009 from 13.23 to 13.23 USD
August 2009 from 12.06 to 12.06 USD
July 2009 from 12.2 to 12.2 USD
June 2009 from 10.51 to 10.51 USD
May 2009 from 10.41 to 10.41 USD
April 2009 from 9.62 to 9.62 USD
March 2009 from 8.35 to 8.35 USD
February 2009 from 8.48 to 8.48 USD
January 2009 from 8.9 to 8.9 USD

Eaton Vance Senior Floating-Rate Trust stocks data

Eaton Vance Senior Floating-Rate Trust financials

The history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Eaton Vance Senior Floating-Rate Trust stock price since 2014 on the website. History of the stock price in the table: Eaton Vance Senior Floating-Rate Trust in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Eaton Vance Senior Floating-Rate Trust in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Eaton Vance Senior Floating-Rate Trust in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Eaton Vance Senior Floating-Rate Trust stocks in US dollar since 2014. Increase and decrease of Eaton Vance Senior Floating-Rate Trust stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Eaton Vance Senior Floating-Rate Trust in this currency. Online history of quotes of one stock quote in any currency for all years is here. Eaton Vance Senior Floating-Rate Trust stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Eaton Vance Senior Floating-Rate Trust stock price for any selected year is available for free if you click on the link of the year in the quotation history table.