All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Eaton Vance Senior Floating-Rate Trust stock price history in 2007

Eaton Vance Senior Floating-Rate Trust in dollars chart in 2007. Eaton Vance Senior Floating-Rate Trust value history in US dollar in 2007.
Add to widgets
Added to widgets

Eaton Vance Senior Floating-Rate Trust stock in dollars price history, chart for 2007

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Eaton Vance Senior Floating-Rate Trust history for any date. Free database of Eaton Vance Senior Floating-Rate Trust stock price in US dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Eaton Vance Senior Floating-Rate Trust stocks price changed by -18.421% in 2007. Lowest price of EFR stock in 2007 was 15.5 US dollar. Highest price of EFR stock in 2007 was 19.41 US dollar.

Show:
to

Eaton Vance Senior Floating-Rate Trust US dollar value history

The graph of the history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar shows all quotes over the past 5 years. The history of Eaton Vance Senior Floating-Rate Trust on the chart is on our website. A free graph of the history of stock price of Eaton Vance Senior Floating-Rate Trust in US dollar over the past year. You can find out the exact Eaton Vance Senior Floating-Rate Trust rate on the chart if you hover over the selected date. Hover over the chart and see the exact Eaton Vance Senior Floating-Rate Trust stock quote in US dollar for the selected year.

 
Date Rate
December 2007 from 15.5 to 15.5 USD
November 2007 from 15.51 to 15.51 USD
October 2007 from 16.2 to 16.2 USD
September 2007 from 16.82 to 16.82 USD
August 2007 from 16.43 to 16.43 USD
July 2007 from 17.41 to 17.41 USD
June 2007 from 18.88 to 18.88 USD
May 2007 from 19.41 to 19.41 USD
April 2007 from 19.18 to 19.18 USD
March 2007 from 18.98 to 18.98 USD
February 2007 from 19.22 to 19.22 USD
January 2007 from 19 to 19 USD

Eaton Vance Senior Floating-Rate Trust stocks data

Eaton Vance Senior Floating-Rate Trust financials

The history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Eaton Vance Senior Floating-Rate Trust in US dollar are in the table for each year. These stock prices of Eaton Vance Senior Floating-Rate Trust in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Eaton Vance Senior Floating-Rate Trust in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Eaton Vance Senior Floating-Rate Trust in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Eaton Vance Senior Floating-Rate Trust stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Eaton Vance Senior Floating-Rate Trust in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Eaton Vance Senior Floating-Rate Trust stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Eaton Vance Senior Floating-Rate Trust in US dollar for each year and for each month. Click on the link of the year.