All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Eaton Vance Senior Floating-Rate Trust stock price history in 2005

Eaton Vance Senior Floating-Rate Trust in dollars chart in 2005. Eaton Vance Senior Floating-Rate Trust value history in US dollar in 2005.
Add to widgets
Added to widgets

Eaton Vance Senior Floating-Rate Trust stock in dollars price history, chart for 2005

You can find out the history of stock qoutes of Eaton Vance Senior Floating-Rate Trust in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 is available on this page. All quotes of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 are here.

Eaton Vance Senior Floating-Rate Trust stocks price changed by -16.552% in 2005. Lowest price of EFR stock in 2005 was 16.94 US dollar. Highest price of EFR stock in 2005 was 20.3 US dollar.

Show:
to

Eaton Vance Senior Floating-Rate Trust US dollar value history

A graph of the history of stock prices of Eaton Vance Senior Floating-Rate Trust in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Eaton Vance Senior Floating-Rate Trust to US dollar over several years on the chart on this page. A free graph of the history of stock price of Eaton Vance Senior Floating-Rate Trust in US dollar over the past year. You can find out the exact Eaton Vance Senior Floating-Rate Trust rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar.

 
Date Rate
December 2005 from 16.94 to 16.94 USD
November 2005 from 17.16 to 17.16 USD
October 2005 from 17.21 to 17.21 USD
September 2005 from 17.59 to 17.59 USD
August 2005 from 17.99 to 17.99 USD
July 2005 from 18.47 to 18.47 USD
June 2005 from 17.84 to 17.84 USD
May 2005 from 18.18 to 18.18 USD
April 2005 from 19.18 to 19.18 USD
March 2005 from 19.9 to 19.9 USD
February 2005 from 20.14 to 20.14 USD
January 2005 from 20.3 to 20.3 USD

Eaton Vance Senior Floating-Rate Trust stocks data

Eaton Vance Senior Floating-Rate Trust financials

You can see the history table of Eaton Vance Senior Floating-Rate Trust stock price since 2014 on the website. These stock prices of Eaton Vance Senior Floating-Rate Trust in US dollar in the table for each year are free here. An online table of the history of quotations of Eaton Vance Senior Floating-Rate Trust stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Eaton Vance Senior Floating-Rate Trust in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Eaton Vance Senior Floating-Rate Trust stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Eaton Vance Senior Floating-Rate Trust to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 for each year. To see Eaton Vance Senior Floating-Rate Trust quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.