All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Eaton Vance Senior Floating-Rate Trust stock price history in 2004

Eaton Vance Senior Floating-Rate Trust in dollars chart in 2004. Eaton Vance Senior Floating-Rate Trust value history in US dollar in 2004.
Add to widgets
Added to widgets

Eaton Vance Senior Floating-Rate Trust stock in dollars price history, chart for 2004

The history of Eaton Vance Senior Floating-Rate Trust rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 are here. Stocks price of Eaton Vance Senior Floating-Rate Trust in US dollar from 2014 to 2024 are shown here.

Eaton Vance Senior Floating-Rate Trust stocks price changed by +2.09% in 2004. Lowest price of EFR stock in 2004 was 19.43 US dollar. Highest price of EFR stock in 2004 was 20.07 US dollar.

Show:
to

Eaton Vance Senior Floating-Rate Trust US dollar value history

The graph of the history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Eaton Vance Senior Floating-Rate Trust in US dollar over the past year. Hover over the chart and see the exact Eaton Vance Senior Floating-Rate Trust stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2004 from 20.06 to 20.06 USD
November 2004 from 19.84 to 19.84 USD
October 2004 from 19.94 to 19.94 USD
September 2004 from 20.05 to 20.05 USD
August 2004 from 19.84 to 19.84 USD
July 2004 from 19.89 to 19.89 USD
June 2004 from 19.94 to 19.94 USD
May 2004 from 19.8 to 19.8 USD
April 2004 from 20.07 to 20.07 USD
March 2004 from 19.49 to 19.49 USD
February 2004 from 19.43 to 19.43 USD
January 2004 from 19.65 to 19.65 USD

Eaton Vance Senior Floating-Rate Trust stocks data

Eaton Vance Senior Floating-Rate Trust financials

The history of Eaton Vance Senior Floating-Rate Trust stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Eaton Vance Senior Floating-Rate Trust stock price since 2014 on the website. An online table of the history of quotations of Eaton Vance Senior Floating-Rate Trust stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Eaton Vance Senior Floating-Rate Trust in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Eaton Vance Senior Floating-Rate Trust in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Eaton Vance Senior Floating-Rate Trust in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Eaton Vance Senior Floating-Rate Trust stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Eaton Vance Senior Floating-Rate Trust in US dollar for each year and for each month. Click on the link of the year.