All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

eDreams ODIGEO S.A. stock price history in 2021

eDreams ODIGEO S.A. in Euro chart in 2021. eDreams ODIGEO S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

eDreams ODIGEO S.A. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of eDreams ODIGEO S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of eDreams ODIGEO S.A. in Euro here for each year and for a different period. The history of stock price of eDreams ODIGEO S.A. in Euro from 2014 to 2024 is available on this page. All quotes of eDreams ODIGEO S.A. in Euro from 2014 to 2024 are here.

eDreams ODIGEO S.A. stocks price changed by +81.55% in 2021. Lowest price of EDR.MC stock in 2021 was 3.69 Euro. Highest price of EDR.MC stock in 2021 was 9.7 Euro.

Show:
to

eDreams ODIGEO S.A. Euro value history

The graph of the history of eDreams ODIGEO S.A. stock price in Euro shows all quotes over the past 5 years. The history of eDreams ODIGEO S.A. on the chart is on our website. A graph of the history of stock prices of eDreams ODIGEO S.A. in Euro since 2014 with a quote for each year. You can find out the exact eDreams ODIGEO S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of eDreams ODIGEO S.A. stock price in Euro.

 
Date Rate
December 2021 from 6.69 to 9.7 EUR
November 2021 from 6.96 to 8.6 EUR
October 2021 from 7.18 to 7.82 EUR
September 2021 from 5.97 to 7.55 EUR
August 2021 from 5.97 to 6.94 EUR
July 2021 from 6.38 to 7.18 EUR
June 2021 from 5.33 to 7 EUR
May 2021 from 4.63 to 5.28 EUR
April 2021 from 4.4 to 4.85 EUR
March 2021 from 4.48 to 5.31 EUR
February 2021 from 3.8 to 5.14 EUR
January 2021 from 3.69 to 4.05 EUR

eDreams ODIGEO S.A. stocks data

eDreams ODIGEO S.A. financials

The history of eDreams ODIGEO S.A. stock price in Euro price is available in the table for each year since 2014. You can see the history table of eDreams ODIGEO S.A. stock price since 2014 on the website. These stock prices of eDreams ODIGEO S.A. in Euro in the table for each year are free here. Monthly quotes of eDreams ODIGEO S.A. in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of eDreams ODIGEO S.A. in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of eDreams ODIGEO S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of eDreams ODIGEO S.A. stocks in Euro since 2014. The long-term dynamics of eDreams ODIGEO S.A. in Euro over a decade is possible to estimate on this page. Choose another stock quote instead of a eDreams ODIGEO S.A. to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of eDreams ODIGEO S.A. in Euro from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of eDreams ODIGEO S.A. in Euro.