All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Airbus SE stock price history in 2021

Airbus SE in dollars chart in 2021. Airbus SE value history in US dollar in 2021.
Add to widgets
Added to widgets

Airbus SE stock in dollars price history, chart for 2021

A database of all stocks prices for all years online. The whole history of Airbus SE stock price in US dollar for each year. Airbus SE history for any date. The history of stock price of Airbus SE in US dollar from 2014 to 2024 is available on this page. All quotes of Airbus SE in US dollar from 2014 to 2024 are here.

Airbus SE stocks price changed by +11.27% in 2021. Lowest price of EADSY stock in 2021 was 25 US dollar. Highest price of EADSY stock in 2021 was 34.76 US dollar.

Show:
to

Airbus SE US dollar value history

The history of Airbus SE on the chart is on our website. A graph of the history of stock prices of Airbus SE in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Airbus SE to US dollar over several years on the chart on this page. You can find out the exact Airbus SE rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 27.93 to 31.91 USD
November 2021 from 28.02 to 33.72 USD
October 2021 from 31.26 to 33.99 USD
September 2021 from 32.74 to 34.76 USD
August 2021 from 32.18 to 34.53 USD
July 2021 from 30.36 to 34.35 USD
June 2021 from 31.62 to 34.33 USD
May 2021 from 28.76 to 32.7 USD
April 2021 from 29.52 to 31.17 USD
March 2021 from 28 to 30.4 USD
February 2021 from 25 to 31.24 USD
January 2021 from 25.1 to 28.17 USD

Airbus SE stocks data

Airbus SE financials

The history of Airbus SE stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Airbus SE in US dollar are in the table for each year. History of the stock price in the table: Airbus SE in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Airbus SE in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Airbus SE stocks in US dollar since 2014. The long-term dynamics of Airbus SE in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Airbus SE in this currency.

Choose another stock quote instead of a Airbus SE to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of Airbus SE in US dollar from 2014 to 2024 are shown here. To see Airbus SE quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.