My Calculators

Last visited services

Endor AG stock price history in April 2020

Endor AG in Euro chart in April 2020. Endor AG value history in Euro in April 2020.

Endor AG stock in Euro price history, chart for April 2020

Endor AG stocks price changed by +33.99% in April 2020. Lowest price of E2N.MU stock in April 2020 was 30.6 Euro. Highest price of E2N.MU stock in April 2020 was 41.2 Euro.

< Endor AG stock price history in 2020

Endor AG Euro value history

Date Rate
30/04/2020 41 EUR
29/04/2020 41.2 EUR
28/04/2020 41 EUR
27/04/2020 40.8 EUR
24/04/2020 40.8 EUR
23/04/2020 41 EUR
22/04/2020 40.8 EUR
21/04/2020 38.2 EUR
20/04/2020 38.4 EUR
17/04/2020 35.4 EUR
16/04/2020 35.4 EUR
15/04/2020 35.4 EUR
14/04/2020 38 EUR
09/04/2020 37.8 EUR
08/04/2020 37.4 EUR
07/04/2020 38.2 EUR
06/04/2020 37.6 EUR
03/04/2020 37.6 EUR
02/04/2020 32 EUR
01/04/2020 30.6 EUR