All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

DASAN Zhone Solutions, Inc. stock price history in 2007

DASAN Zhone Solutions, Inc. in dollars chart in 2007. DASAN Zhone Solutions, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

DASAN Zhone Solutions, Inc. stock in dollars price history, chart for 2007

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of DASAN Zhone Solutions, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of DASAN Zhone Solutions, Inc. in US dollar from 2014 to 2024 are shown here.

DASAN Zhone Solutions, Inc. stocks price changed by -0.847% in 2007. Lowest price of DZSI stock in 2007 was 29 US dollar. Highest price of DZSI stock in 2007 was 36 US dollar.

Show:
to

DASAN Zhone Solutions, Inc. US dollar value history

The graph of the history of DASAN Zhone Solutions, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of DASAN Zhone Solutions, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of DASAN Zhone Solutions, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2007 from 29.25 to 29.25 USD
November 2007 from 31.25 to 31.25 USD
October 2007 from 34.75 to 34.75 USD
September 2007 from 29.75 to 29.75 USD
August 2007 from 30.75 to 30.75 USD
July 2007 from 30 to 30 USD
June 2007 from 36 to 36 USD
May 2007 from 36 to 36 USD
April 2007 from 35.5 to 35.5 USD
March 2007 from 31 to 31 USD
February 2007 from 29 to 29 USD
January 2007 from 29.5 to 29.5 USD

DASAN Zhone Solutions, Inc. stocks data

DASAN Zhone Solutions, Inc. financials

The history of DASAN Zhone Solutions, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of DASAN Zhone Solutions, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: DASAN Zhone Solutions, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of DASAN Zhone Solutions, Inc. in US dollar for each year and for each month. Click on the link of the year. To see DASAN Zhone Solutions, Inc. quotes in US dollar for 2007 for each month, click on the link 2007 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of DASAN Zhone Solutions, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of DASAN Zhone Solutions, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a DASAN Zhone Solutions, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of DASAN Zhone Solutions, Inc. in US dollar.