All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dynex Capital, Inc. stock price history in 1989

Dynex Capital, Inc. in dollars chart in 1989. Dynex Capital, Inc. value history in US dollar in 1989.
Add to widgets
Added to widgets

Dynex Capital, Inc. stock in dollars price history, chart for 1989

The history of Dynex Capital, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Dynex Capital, Inc. in US dollar here for each year and for a different period. Dynex Capital, Inc. history for any date. The history of stock price of Dynex Capital, Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Dynex Capital, Inc. stocks price changed by -50.98% in 1989. Lowest price of DX stock in 1989 was 4.5 US dollar. Highest price of DX stock in 1989 was 12.75 US dollar.

Show:
to

Dynex Capital, Inc. US dollar value history

The history of Dynex Capital, Inc. on the chart is on our website. You can view the history of changes in stock price of Dynex Capital, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Dynex Capital, Inc. in US dollar over the past year. You can find out the exact Dynex Capital, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 1989 from 6.25 to 6.25 USD
November 1989 from 4.75 to 4.75 USD
October 1989 from 4.5 to 4.5 USD
September 1989 from 5.5 to 5.5 USD
August 1989 from 5.25 to 5.25 USD
July 1989 from 5.5 to 5.5 USD
June 1989 from 6 to 6 USD
May 1989 from 9.75 to 9.75 USD
April 1989 from 10 to 10 USD
March 1989 from 8.5 to 8.5 USD
February 1989 from 9.5 to 9.5 USD
January 1989 from 12.75 to 12.75 USD

Dynex Capital, Inc. stocks data

The history of Dynex Capital, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Dynex Capital, Inc. in US dollar are in the table for each year. History of the stock price in the table: Dynex Capital, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Dynex Capital, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Dynex Capital, Inc. stocks in US dollar since 2014. Increase and decrease of Dynex Capital, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Dynex Capital, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Dynex Capital, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Dynex Capital, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.